Alnylam Pharmaceuticals - Preço Das Ações

Preço Chg Dia Ano Data
Takeda 4,232.00 29.00 0.69% -5.56% 2024-06-07
Acadia Pharmaceuticals 15.30 -0.02 -0.13% -37.88% 2024-06-06
Agios Pharmaceuticals 47.80 -1.03 -2.11% 76.84% 2024-06-06
Alnylam Pharmaceuticals 149.30 -2.76 -1.82% -21.49% 2024-06-06
Amgen 305.84 -1.39 -0.45% 38.23% 2024-06-06
Arrowhead Research 24.69 -0.55 -2.18% -32.28% 2024-06-06
Avrobio 1.46 0.01 0.83% 21.67% 2024-06-06
BioMarin Pharmaceutical 80.85 1.18 1.48% -11.15% 2024-06-06
Incyte 58.39 -0.67 -1.13% -4.89% 2024-06-06
Ionis Pharmaceuticals 39.87 0 0% -1.68% 2024-06-06
Moderna 154.60 -0.25 -0.16% 23.08% 2024-06-06
Neurocrine Biosciences 133.07 -0.62 -0.46% 42.78% 2024-06-06
Novartis 106.15 0.75 0.71% 7.77% 2024-06-06
PTC Therapeutics 36.93 -1.07 -2.82% -15.26% 2024-06-06
Ultragenyx Pharmaceutical 41.77 0.32 0.77% -19.39% 2024-06-06
Regeneron Pharmaceuticals 1,000.75 -5.90 -0.59% 35.49% 2024-06-06
Sanofi 49.55 0.39 0.79% -2.61% 2024-06-06
Sarepta Therapeutics 117.44 -2.35 -1.96% -8.18% 2024-06-06
Vertex Pharmaceuticals 486.40 2.70 0.56% 49.82% 2024-06-06
Xencor 21.91 -0.89 -3.90% -18.79% 2024-06-06

Preço Dia Ano Data
USND 17173 -14.78 -0.09% 31.04% 2024-06-06